Daily Index Table

YEAR MONTH DAY مؤشر صندوق النقد العربي المركب للأسواق المالية العربية سوق أبوظبي للأوراق المالية سوق عمان للأوراق المالية بورصة البحرين بورصة بيروت بورصة الكويت بورصة القيم-الدار البيضاء سوق دمشق للأوراق المالية سوق الدوحة للأوراق المالية سوق دبي المالي البورصة المصرية سوق العراق للاوراق المالية سوق الخرطوم المالي سوق مسقط للأوراق المالي سوق فلسطين للأوراق المالية سوق المال السعودي بورصة تونس
2024 January 01 489.22 136.8 206.11 60.07 710.96 129.35 561.79 191.35 204.79 344.12 64.48 109.88 22.22 142.1 125.22 517.83 162.4
02 489.27 136.8 206.64 59.93 693.32 129.35 564.86 190.93 204.79 345.05 64.48 109.88 22.22 142.1 124.95 517.83 161.02
03 489.41 136.8 207.26 59.92 702.56 129.35 569.12 193.47 204.79 344.48 64.48 109.88 22.22 142.1 123.06 517.83 159.64
04 489.47 136.8 208.78 59.97 655.26 129.35 572.98 194.47 204.79 346.27 64.94 109.88 22.22 142.1 122.48 517.83 159.17
05 489.62 136.8 208.78 59.97 655.26 129.35 577.66 194.47 204.79 346.6 64.94 109.88 22.22 142.1 122.48 517.83 158.59
06 489.62 136.8 208.78 59.97 655.26 129.35 577.66 194.47 204.79 346.6 64.94 109.88 22.22 142.1 122.48 517.83 158.59
07 489.73 136.8 209.61 59.94 655.26 129.35 577.66 200.8 204.79 346.6 64.94 109.88 22.22 142.1 122.48 517.83 158.59
08 489.86 136.8 210.69 59.92 655.26 129.35 579.78 204.22 204.79 346.79 64.94 109.88 22.22 142.1 122.45 517.83 157.41
09 490.08 136.8 210.81 59.91 655.26 129.35 580.4 204.66 204.79 349.12 64.82 109.88 22.22 142.1 122.04 517.83 156.86
10 490.13 136.8 210.04 59.93 652.74 129.35 584.63 202.72 204.79 349.55 64.69 109.88 22.22 142.1 122.38 517.83 155.53
11 490.16 136.8 209.96 60.03 672.8 129.35 584.63 206.12 204.79 347.95 64.6 109.88 22.22 142.1 122.5 517.83 156.16
12 491.3 140.26 209.96 60.03 654.23 129.35 586.32 206.12 204.79 347.15 64.6 109.88 22.22 142.1 122.5 517.83 156.57
13 491.3 140.26 209.96 60.03 654.23 129.35 586.32 206.12 204.79 347.15 64.6 109.88 22.22 142.1 122.5 517.83 156.57
14 491.37 140.26 210.2 60.01 654.23 129.35 586.32 207.69 204.79 347.15 65.29 109.88 22.22 142.1 122.56 517.83 156.57
15 491.3 140.14 210.41 60.05 646.85 129.35 585.28 207.52 204.79 347.14 65.9 109.88 22.22 142.1 122.52 517.83 156.9
16 491.26 140.14 210.28 60.06 644.61 129.35 588.59 206.72 204.79 345.48 66.77 109.88 22.22 142.1 122.26 517.83 156.95
17 491.38 140.14 209.89 60.06 647.42 129.35 590.51 207.71 204.79 346.18 66.79 109.88 22.22 142.1 121.54 517.83 156.36
18 491.02 140.14 210.08 60.06 636.57 129.35 588.91 209.74 204.79 342.62 67.33 109.88 22.22 142.1 121.64 517.83 156.67
19 491.36 140.14 210.08 60.06 636.57 129.35 591.78 209.74 204.79 345.51 67.33 109.88 22.22 142.1 121.64 517.83 156.55
20 491.36 140.14 210.08 60.06 636.57 129.35 591.78 209.74 204.79 345.51 67.33 109.88 22.22 142.1 121.64 517.83 156.55
21 491.36 140.14 210.03 60.06 636.57 129.35 591.78 210.51 204.79 345.51 67.33 109.88 22.22 142.1 121.4 517.83 156.55
22 491.8 140.95 209.69 60.08 635.01 129.35 593.77 214.44 204.79 345.48 68.4 109.88 22.22 142.1 120.92 517.83 156.97
23 492.08 141.19 209.63 60.08 613.74 129.35 595.37 216.49 204.79 348.46 68.2 109.88 22.22 142.1 120.44 517.83 156.83
24 493.55 142.15 210.27 60.23 613.74 129.35 591.66 222.3 204.79 361.03 68.2 109.88 22.22 142.1 120.32 517.83 156.77
25 493.4 141.36 210.47 60.22 640.33 129.35 591.65 228.67 204.79 359.76 68.2 109.88 22.22 142.1 120.3 517.83 157.02
26 492.4 139.83 210.47 60.22 640.33 129.35 585.81 228.67 204.79 356.75 68.2 109.88 22.22 142.1 120.3 517.83 156.42
27 492.4 139.83 210.47 60.22 640.33 129.35 585.81 228.67 204.79 356.75 68.2 109.88 22.22 142.1 120.3 517.83 156.42
28 492.59 139.83 209.98 60.22 640.33 129.35 585.81 236.05 204.79 356.75 70.3 109.88 22.22 142.1 120.11 517.83 156.42
29 492.77 139.83 209.71 60.26 628.67 129.35 585.21 243.52 204.79 358.51 70.46 109.88 22.22 142.1 120.83 517.83 156.67
30 492.88 139.83 210.12 60.24 674.11 129.35 583.13 249.49 204.79 355.59 71.87 109.88 22.22 142.1 119.9 517.83 156.36
31 492.7 139.83 210.3 60.24 717.3 129.35 580.79 254.82 204.79 352.94 68.06 109.88 22.22 142.1 119.72 517.83 156.5
February 01 492.18 137.63 210.68 60.29 697.71 129.35 582.79 247.92 204.79 356.88 69.54 109.88 22.22 142.1 120.58 517.83 155.17
02 492.12 137.08 210.68 60.29 700.6 129.35 582.46 247.92 204.79 358.45 69.54 109.88 22.22 142.1 120.58 517.83 154.91
03 492.12 137.08 210.68 60.29 700.6 129.35 582.46 247.92 204.79 358.45 69.54 109.88 22.22 142.1 120.58 517.83 154.91
04 492 137.08 210.77 60.27 700.6 129.35 582.46 240.56 204.79 358.45 69.02 109.88 22.22 142.1 120.58 517.83 154.91
05 491.81 137.08 210.09 60.24 700.6 129.35 583.29 238.92 204.79 356.92 68.62 109.88 22.22 142.1 121.13 517.83 154.57
06 491.7 137.08 208.21 60.21 705.08 129.35 583.29 247.53 204.79 355.73 67.44 109.88 22.22 142.1 120.57 517.83 154.51
07 491.37 137.08 209.05 60.21 666.08 129.35 583.84 253.6 204.79 352.96 67.51 109.88 22.22 142.1 121.25 517.83 155.25
08 490.89 135.51 209.59 60.22 666.08 129.35 584.08 256.62 204.79 352.84 68.44 109.88 22.22 142.1 121.25 517.83 154.66
09 491.14 135.51 209.59 60.22 666.08 129.35 589.14 256.62 204.79 354.3 68.44 109.88 22.22 142.1 121.25 517.83 153.93
10 491.14 135.51 209.59 60.22 666.08 129.35 589.14 256.62 204.79 354.3 68.44 109.88 22.22 142.1 121.25 517.83 153.93
11 491.07 135.51 209.67 60.25 666.08 129.35 589.14 251.54 204.79 354.3 68.25 109.88 22.22 142.1 121.22 517.83 153.93
12 491.53 135.51 210.06 60.27 675.04 129.35 590.24 254.9 204.79 357.7 68.68 109.88 22.22 142.1 120.75 517.83 153.45
13 491.45 135.51 209.68 60.41 674.2 129.35 587.89 258.52 204.79 357.09 68.62 109.88 22.22 142.1 121.04 517.83 153.94
14 491.92 135.51 209.78 60.42 674.2 129.35 591.18 259.25 204.79 361.25 68.33 109.88 22.22 142.1 121.33 517.83 154.25
15 492.1 135.51 209.68 60.42 696.69 129.35 589.5 260.34 204.79 362.02 68.55 109.88 22.22 142.1 120.8 517.83 154.86
16 492.27 135.51 209.68 60.42 677.09 129.35 589.82 260.34 204.79 365.13 68.55 109.88 22.22 142.1 120.8 517.83 154.82
17 492.27 135.51 209.68 60.42 677.09 129.35 589.82 260.34 204.79 365.13 68.55 109.88 22.22 142.1 120.8 517.83 154.82
18 492.3 135.51 209.56 60.43 677.09 129.35 589.82 261.29 204.79 365.13 68.85 109.88 22.22 142.1 121.13 517.83 154.82
19 492.68 135.51 208.86 60.43 677.93 129.35 593.27 263.01 204.79 368.06 69.23 109.88 22.22 142.1 120.27 517.83 155.61
20 492.57 135.51 209.26 60.43 663.1 129.35 589.73 261.63 204.79 368.83 69.15 109.88 22.22 142.1 120.42 517.83 156.5
21 492.81 137.19 209.42 60.32 654.52 129.35 589.91 265 204.79 364.37 69.16 109.88 22.22 142.1 121.25 517.83 157.11
22 492.63 137.19 209.36 60.45 649.69 129.35 595.1 262.49 204.79 361.37 69.16 109.88 22.22 142.1 120.66 517.83 157.63
23 492.43 137.19 209.36 60.45 634.49 129.35 598.37 262.49 204.79 359.06 69.16 109.88 22.22 142.1 120.66 517.83 158.21
24 492.43 137.19 209.36 60.45 634.49 129.35 598.37 262.49 204.79 359.06 69.16 109.88 22.22 142.1 120.66 517.83 158.21
25 492.22 137.19 209.21 60.39 634.49 129.35 598.37 260.69 204.79 359.06 65.98 109.88 22.22 142.1 120.13 517.83 158.21
26 492.38 137.19 209.95 60.45 623.56 129.35 602.26 261.11 204.79 359.33 66.83 109.88 22.22 142.1 119.13 517.83 159.41
27 493.08 137.19 209.97 60.31 603.41 129.35 601.62 260.19 204.79 369.33 66.24 109.88 22.22 142.1 119.4 517.83 159.34
28 492.99 137.19 210.05 60.36 606.67 129.35 601.35 256.94 204.79 368.64 65.76 109.88 22.22 142.1 120.18 517.83 160.25
29 493.1 137.19 210.13 60.38 616.56 129.35 595.77 256.94 204.79 370.26 66.63 109.88 22.22 142.1 119.91 517.83 160.46
March 01 491.52 134.45 210.13 60.38 612.36 129.35 592.46 256.94 204.79 365.15 66.63 109.88 22.22 142.1 119.91 517.83 160.27
02 491.52 134.45 210.13 60.38 612.36 129.35 592.46 256.94 204.79 365.15 66.63 109.88 22.22 142.1 119.91 517.83 160.27
03 491.49 134.45 210.33 60.3 612.36 129.35 592.46 255.32 204.79 365.15 66.39 109.88 22.22 142.1 119.82 517.83 160.27
04 491.61 134.68 210.27 60.09 622.71 129.35 593.88 252.57 204.79 364 67.48 109.88 22.22 142.1 119.81 517.83 161.38
05 490.44 133.25 210.64 60.27 633.35 129.35 592.38 252.83 204.79 356.39 67.36 109.88 22.22 142.1 119.97 517.83 160.52
06 489.78 132.79 210.83 60.33 603.79 129.35 590.46 237.57 204.79 356.13 66.4 109.88 22.22 142.1 120.13 517.83 160.5
07 490.01 132.98 211.42 60.35 603.79 129.35 590.85 238.39 204.79 356.28 67.81 109.88 22.22 142.1 119.71 517.83 161.65
08 490 133 211.42 60.35 616.85 129.35 591.36 238.39 204.79 355.18 67.81 109.88 22.22 142.1 119.71 517.83 161.03
09 490 133 211.42 60.35 616.85 129.35 591.36 238.39 204.79 355.18 67.81 109.88 22.22 142.1 119.71 517.83 161.03
10 490.03 133 211.7 60.35 616.85 129.35 591.36 236.47 204.79 355.18 68.59 109.88 22.22 142.1 119.89 517.83 161.03
11 489.72 132.75 211.39 60.41 616.85 129.35 588.36 233.63 204.79 353.94 68.86 109.88 22.22 142.1 119.86 517.83 161.25
12 489.57 132.53 211.57 60.41 616.85 129.35 587.33 232.25 204.79 355.13 66.78 109.88 22.22 142.1 119.29 517.83 160.63
13 489.7 132.73 211.19 60.38 616.85 129.35 587.93 231.9 204.79 357.28 64.35 109.88 22.22 142.1 119.2 517.83 160.73
14 490.19 132.98 211.08 60.43 606.94 129.35 591.76 232.65 204.79 361.1 64.55 109.88 22.22 142.1 119.23 517.83 160.86
15 489.68 131.72 211.08 60.43 590.7 129.35 593.81 232.65 204.79 361 64.55 109.88 22.22 142.1 119.23 517.83 161.01
16 489.68 131.72 211.08 60.43 590.7 129.35 593.81 232.65 204.79 361 64.55 109.88 22.22 142.1 119.23 517.83 161.01
17 489.62 131.72 211.15 60.27 590.7 129.35 593.81 230.03 204.79 361 63.92 109.88 22.22 142.1 119.97 517.83 161.01
18 489.86 132.48 212.14 60.27 584.54 129.35 595.22 230.29 204.79 361.48 61.59 109.88 22.22 142.1 119.67 517.83 161.8
19 489.91 132.67 211.26 60.27 599.94 129.35 592.22 228.54 204.79 362.06 60.75 109.88 22.22 142.1 119.63 517.83 162.62
20 490.38 133.31 210.82 60.2 604.98 129.35 591.04 232.5 204.79 364.02 61.43 109.88 22.22 142.1 119.62 517.83 162.62
21 490.18 133.31 211.19 60.2 602.27 129.35 590.73 232.5 204.79 361.07 62.56 109.88 22.22 142.1 119.49 517.83 163.38
22 490.79 134.74 211.19 60.2 592.84 129.35 590.73 232.5 204.79 362.54 62.56 109.88 22.22 142.1 119.49 517.83 163.5
23 490.79 134.74 211.19 60.2 592.84 129.35 590.73 232.5 204.79 362.54 62.56 109.88 22.22 142.1 119.49 517.83 163.5
24 490.81 134.74 211.21 60.27 592.84 129.35 590.86 233.86 204.79 362.54 62.41 109.88 22.22 142.1 120.02 517.83 163.5
25 490.86 134.98 210.68 60.37 592.84 129.35 589.27 238.28 204.79 361.71 63.11 109.88 22.22 142.1 120.04 517.83 163.74
26 490.54 134.94 211.24 60.36 601.99 129.35 588.91 235.52 204.79 358.24 62.49 109.88 22.22 142.1 119.65 517.83 164.37
27 489.89 133.74 211.06 60.35 607.79 129.35 588.27 235.52 204.79 356.14 61.75 109.88 22.22 142.1 120.11 517.83 164.64
28 490.17 133.62 210.52 60.3 620.38 129.35 589.7 239.4 204.79 358.21 60.95 109.88 22.22 142.1 120.37 517.83 166.67
29 489.85 132.51 210.52 60.3 620.38 129.35 591.83 239.4 204.79 358.41 60.95 109.88 22.22 142.1 120.37 517.83 167.39
30 489.85 132.51 210.52 60.3 620.38 129.35 591.83 239.4 204.79 358.41 60.95 109.88 22.22 142.1 120.37 517.83 167.39
31 489.73 132.51 207.94 60.02 620.38 129.35 591.83 239.4 204.79 358.41 60.95 109.88 22.22 142.1 119.59 517.83 167.39
April 01 490.1 133.37 207.75 59.86 620.38 129.35 592.18 239.27 204.79 358.51 61.65 109.88 22.22 142.1 119.51 517.83 167.87
02 490.34 133.66 208.41 59.81 619.26 129.35 596.99 238.13 204.79 358.8 61.26 109.88 22.22 142.1 119.93 517.83 167.77
03 489.56 132.33 207.94 59.77 619 129.35 597.14 232.19 204.79 356.69 60.97 109.88 22.22 142.1 119.62 517.83 167.78
04 489.85 133.17 208.59 59.76 607.8 129.35 597.18 231.09 204.79 356.69 61.48 109.88 22.22 142.1 119.96 517.83 168.03
05 489.94 133.07 208.59 59.76 607.8 129.35 597.17 231.09 204.79 358 61.48 109.88 22.22 142.1 119.96 517.83 168.68
06 489.94 133.07 208.59 59.76 607.8 129.35 597.17 231.09 204.79 358 61.48 109.88 22.22 142.1 119.96 517.83 168.68
07 490.02 133.07 208.82 59.85 607.8 129.35 597.17 231.09 204.79 358 62.78 109.88 22.22 142.1 119.29 517.83 168.68
08 489.99 133.07 209.31 59.89 594.8 129.35 599.82 231.09 204.79 358 61.88 109.88 22.22 142.1 119.7 517.83 169.08
09 490.07 133.07 209.31 60.04 595.08 129.35 602.54 231.09 204.79 358 61.88 109.88 22.22 142.1 119.7 517.83 169.08
10 490.07 133.07 209.31 60.04 595.08 129.35 602.54 231.09 204.79 358 61.88 109.88 22.22 142.1 119.7 517.83 169.08
11 490.07 133.07 209.31 60.04 595.08 129.35 602.54 231.09 204.79 358 61.88 109.88 22.22 142.1 119.7 517.83 169.08
12 490.1 133.07 209.31 60.04 595.08 129.35 602.54 231.09 204.79 358 61.88 109.88 22.22 142.1 119.7 517.83 170.66
13 490.1 133.07 209.31 60.04 595.08 129.35 602.54 231.09 204.79 358 61.88 109.88 22.22 142.1 119.7 517.83 170.66
14 490.2 133.07 212.19 60.04 595.08 129.35 602.54 230.43 204.79 358 61.88 109.88 22.22 142.1 119.91 517.83 170.66
15 490.17 132.76 213.8 60.24 598.45 129.35 608.48 228.31 204.79 355.2 63.53 109.88 22.22 142.1 121.02 517.83 171.16
16 489.4 131.67 212.48 60.21 599 129.35 615.05 224.18 204.79 350.03 63.9 109.88 22.22 142.1 121.41 517.83 170.11
17 488.86 130.66 212.68 60.1 598.82 129.35 615.11 224.18 204.79 348.25 64.23 109.88 22.22 142.1 121.14 517.83 168.24
18 489.17 131.57 213.03 60.17 601.34 129.35 616.56 224.18 204.79 348.46 62.43 109.88 22.22 142.1 121.18 517.83 167.65
19 490.92 137.17 213.03 60.17 597.13 129.35 616.08 224.18 204.79 345.81 62.43 109.88 22.22 142.1 121.18 517.83 166.45
20 490.92 137.17 213.03 60.17 597.13 129.35 616.08 224.18 204.79 345.81 62.43 109.88 22.22 142.1 121.18 517.83 166.45
21 490.88 137.17 211.16 60.17 597.13 129.35 616.08 221.56 204.79 345.81 63.6 109.88 22.22 142.1 121.18 517.83 166.45
22 487.47 129.31 211.12 60.12 597.13 129.35 611.69 218.11 204.79 341.66 63.26 109.88 22.22 142.1 120.94 517.83 167.48
23 486.69 128.63 210.27 60.08 598.25 129.35 610.66 216.75 204.79 337.57 61.34 109.88 22.22 142.1 120.9 517.83 168.32
24 486.82 128.39 208.91 60.1 585.65 129.35 611.87 215.38 204.79 342.07 60.17 109.88 22.22 142.1 118.34 517.83 168.84
25 487.08 128.58 209.6 60.05 556.21 129.35 614.39 217.59 204.79 344.81 60.17 109.88 22.22 142.1 118 517.83 168.97
26 487.11 128.61 209.6 60.05 549.52 129.35 615.64 217.59 204.79 344.98 60.17 109.88 22.22 142.1 118 517.83 169.5
27 487.11 128.61 209.6 60.05 549.52 129.35 615.64 217.59 204.79 344.98 60.17 109.88 22.22 142.1 118 517.83 169.5
28 486.96 128.61 207.76 60.08 549.52 129.35 615.64 218.61 204.79 344.98 58.57 109.88 22.22 142.1 117.86 517.83 169.5
29 487.56 128.74 208.75 60.09 578.72 129.35 619.05 221.2 204.79 346.6 59.81 109.88 22.22 142.1 117.82 517.83 169.5
30 487.5 128.8 203.98 60.12 588.95 129.35 616.17 222.1 204.79 349.13 57.78 109.88 22.22 142.1 117.78 517.83 169.07
May 01 486.78 127.89 199.8 60.12 588.95 129.35 616.17 222.1 204.79 346.04 58.51 109.88 22.22 142.1 117.78 517.83 169.07
02 486.83 127.67 199.8 60.12 588.58 129.35 619.53 222.1 204.79 346.05 59.35 109.88 22.22 142.1 118.36 517.83 168.86
03 486.92 127.85 199.8 60.12 588.58 129.35 624.59 222.1 204.79 344.79 59.35 109.88 22.22 142.1 118.36 517.83 168.86
04 486.92 127.85 199.8 60.12 588.58 129.35 624.59 222.1 204.79 344.79 59.35 109.88 22.22 142.1 118.36 517.83 168.86
05 486.92 127.85 199.58 60.16 588.58 129.35 624.59 222.1 204.79 344.79 59.35 109.88 22.22 142.1 118.36 517.83 168.86
06 487.1 127.76 199.13 59.95 588.58 129.35 628.1 222.1 204.79 346.48 59.35 109.88 22.22 142.1 117.82 517.83 168.86
07 487.32 128.83 198.96 60 558.63 129.35 625.17 228.1 204.79 346.28 59.78 109.88 22.22 142.1 117.82 517.83 169.17
08 488.14 130.28 199.61 60.03 553.59 129.35 627.97 229.06 204.79 348.98 59.21 109.88 22.22 142.1 117.47 517.83 169.14
09 487.9 129.77 200.05 60.02 569.27 129.35 627.32 231.27 204.79 346.85 59.46 109.88 22.22 142.1 117.27 517.83 169.17
10 487.91 129.75 200.05 60.02 569.27 129.35 630.26 231.27 204.79 346.31 59.46 109.88 22.22 142.1 117.27 517.83 168.34
11 487.91 129.75 200.05 60.02 569.27 129.35 630.26 231.27 204.79 346.31 59.46 109.88 22.22 142.1 117.27 517.83 168.34
12 487.86 129.75 201.09 59.97 569.27 129.35 630.26 230.12 204.79 346.31 58.29 109.88 22.22 142.1 117.18 517.83 168.34
13 488.04 129.71 201.31 60.12 575.42 129.35 634.73 227.46 204.79 347.15 58.52 109.88 22.22 142.1 114.25 517.83 167.31
14 487.21 128.8 202.62 60.07 553.87 129.35 632.08 228.32 204.79 343.6 58.29 109.88 22.22 142.1 113.67 517.83 166.57
15 486.47 128.09 202.59 59.98 548.84 129.35 626.04 227.1 204.79 340.81 58.09 109.88 22.22 142.1 113.67 517.83 166.02
16 486.81 128.29 203.12 59.99 572.07 129.35 627.65 225.05 204.79 341.11 59.24 109.88 22.22 142.1 113.22 517.83 166.19
17 486.65 128.1 203.12 59.99 552.75 129.35 628.39 225.05 204.79 340.95 59.24 109.88 22.22 142.1 113.22 517.83 166.85
18 486.65 128.1 203.12 59.99 552.75 129.35 628.39 225.05 204.79 340.95 59.24 109.88 22.22 142.1 113.22 517.83 166.85
19 486.75 128.1 202.98 60 552.75 129.35 628.39 225.1 204.79 340.95 61.12 109.88 22.22 142.1 113.86 517.83 166.85
20 486.95 127.7 203.02 59.99 562.83 129.35 641.85 222.26 204.79 339.74 61.63 109.88 22.22 142.1 114.54 517.83 168.23
21 486.76 126.89 203.62 59.93 567.03 129.35 642 221.55 204.79 339.53 62.57 109.88 22.22 142.1 115.25 517.83 169.79
22 486.67 127.04 207.21 59.93 567.03 129.35 640.02 224 204.79 336.8 62.28 109.88 22.22 142.1 114.93 517.83 169.98
23 485.79 125.38 206.98 59.95 575.42 129.35 638.05 225.08 204.79 333.27 62.53 109.88 22.22 142.1 117.28 517.83 170.52
24 485.12 123.82 206.98 59.95 584.67 129.35 641.5 225.08 204.79 330.33 62.53 109.88 22.22 142.1 117.28 517.83 171.18
25 485.12 123.82 206.98 59.95 584.67 129.35 641.5 225.08 204.79 330.33 62.53 109.88 22.22 142.1 117.28 517.83 171.18
26 485.13 123.82 206.61 60.09 584.67 129.35 641.5 224.21 204.79 330.33 63.29 109.88 22.22 142.1 115.34 517.83 171.18
27 485.27 123.74 205.14 60.25 574.41 129.35 636.81 223.06 204.79 334.93 63.1 109.88 22.22 142.1 114.57 517.83 172.86
28 484.28 122.15 205.94 60.45 578.52 129.35 637.21 222.79 204.79 329.91 62.99 109.88 22.22 142.1 114.7 517.83 171.63
29 483.78 121.78 205.77 60.52 575.57 129.35 635.96 223.14 204.79 326.53 62.61 109.88 22.22 142.1 115.03 517.83 171.48
30 484.32 122.82 205.46 60.53 585.59 129.35 633.99 222.02 204.79 328.46 62.75 109.88 22.22 142.1 114.93 517.83 171.43
31 484.41 123.64 205.46 60.53 589.23 129.35 632.7 222.02 204.79 326.43 62.75 109.88 22.22 142.1 114.93 517.83 170.96
June 01 484.41 123.64 205.46 60.53 589.23 129.35 632.7 222.02 204.79 326.43 62.75 109.88 22.22 142.1 114.93 517.83 170.96
02 484.41 123.64 205.65 60.45 589.23 129.35 632.7 219.65 204.79 326.43 62.56 109.88 22.22 142.1 120.57 517.83 170.96
03 484.82 124.08 205.78 60.47 589.23 129.35 632.88 220.01 204.79 329.52 62.56 109.88 22.22 142.1 114.29 517.83 170.6
04 484.82 124.19 206.16 60.48 586.99 129.35 630.57 220.53 204.79 329.64 62.69 109.88 22.22 142.1 114.56 517.83 170.35
05 483.79 123.28 206.8 60.5 582.84 129.35 622.49 173.73 204.79 330.81 62.69 109.88 22.22 142.1 114.41 517.83 171.11
06 484.11 123.5 207.71 60.5 583.12 129.35 629.69 175.17 204.79 331 61.89 109.88 22.22 142.1 114.25 517.83 172.4
07 484.23 123.7 207.71 60.5 582.36 129.35 626.36 175.17 204.79 332.63 61.89 109.88 22.22 142.1 114.25 517.83 172.15
08 484.23 123.7 207.71 60.5 582.36 129.35 626.36 175.17 204.79 332.63 61.89 109.88 22.22 142.1 114.25 517.83 172.15
09 484.19 123.7 207.71 60.5 582.36 129.35 626.36 175.17 204.79 332.63 61.17 109.88 22.22 142.1 114.25 517.83 172.15
10 484.15 123.89 206.51 60.5 581.43 129.35 626.11 173.65 204.79 331.57 61.9 109.88 22.22 142.1 114.26 517.83 173.12
11 484.39 123.69 205.59 60.5 581.15 129.35 625.28 175.19 204.79 335.5 61.91 109.88 22.22 142.1 114.27 517.83 173.23
12 484.11 123.82 205.69 60.5 579.47 129.35 624.76 178.71 204.79 331.67 61.84 109.88 22.22 142.1 114.49 517.83 172.82
13 484.24 123.62 206.38 60.5 578.63 129.35 625.02 179.49 204.79 332.75 62.95 109.88 22.22 142.1 114.29 517.83 173.42
14 484.48 123.89 206.38 60.5 580.14 129.35 625.94 179.49 204.79 333.64 62.95 109.88 22.22 142.1 114.29 517.83 174.6
15 484.48 123.89 206.38 60.5 580.14 129.35 625.94 179.49 204.79 333.64 62.95 109.88 22.22 142.1 114.29 517.83 174.6
16 484.48 123.89 206.38 60.5 580.14 129.35 625.94 179.49 204.79 333.64 62.95 109.88 22.22 142.1 114.29 517.83 174.6
17 484.48 123.89 206.38 60.5 580.14 129.35 625.94 179.49 204.79 333.64 62.95 109.88 22.22 142.1 114.29 517.83 174.6
18 484.5 123.89 206.38 60.5 580.14 129.35 625.94 179.49 204.79 333.64 62.95 109.88 22.22 142.1 114.29 517.83 175.86
19 484.86 124.16 206.38 60.5 578.54 129.35 630.23 179.49 204.79 335.25 62.95 109.88 22.22 142.1 114.29 517.83 176.48
20 485.44 125.52 206.38 60.5 584.98 129.35 628.89 179.49 204.79 336.54 62.95 109.88 22.22 142.1 114.29 517.83 174.92
21 485.09 124.42 206.38 60.5 577.79 129.35 629.19 179.49 204.79 337.32 62.95 109.88 22.22 142.1 114.29 517.83 175.69
22 485.09 124.42 206.38 60.5 577.79 129.35 629.19 179.49 204.79 337.32 62.95 109.88 22.22 142.1 114.29 517.83 175.69
23 485.13 124.42 206.21 60.5 577.79 129.35 629.19 179.06 204.79 337.32 63.9 109.88 22.22 142.1 114.3 517.83 175.69
24 485.14 125.74 205.04 60.5 577.91 129.35 624.26 175.04 204.79 334.72 63.74 109.88 22.22 142.1 113.53 517.83 175.57
25 485.85 126.42 204.87 60.5 576.03 129.35 635.5 174.63 204.79 336.18 64.73 109.88 22.22 142.1 112.78 517.83 175.58
26 485.56 125.78 205.85 60.5 576.41 129.35 632.77 174.07 204.79 335.79 64.99 109.88 22.22 142.1 112.48 517.83 175.84
27 485.82 126.39 204.84 60.5 575.57 129.35 634.84 174.87 204.79 336.06 64.94 109.88 22.22 142.1 112.19 517.83 176
28 486.29 127.61 204.84 60.5 575.57 129.35 630 174.87 204.79 337.91 64.94 109.88 22.22 142.1 112.19 517.83 175.55
29 486.29 127.61 204.84 60.5 575.57 129.35 630 174.87 204.79 337.91 64.94 109.88 22.22 142.1 112.19 517.83 175.55
30 486.31 127.61 204.41 60.5 575.57 129.35 630 177.08 204.79 337.91 64.94 109.88 22.22 142.1 112.18 517.83 175.55
July 01 486.41 127.53 204.55 60.5 575.57 129.35 634.74 177.76 204.79 337.91 65.06 109.88 22.22 142.1 111.81 517.83 174.53
02 486.38 127.79 204.49 60.5 575.57 129.35 627.69 177.35 204.79 338.92 64.97 109.88 22.22 142.1 111.81 517.83 174.08
03 486.38 127.76 204.25 60.5 561.99 129.35 626.13 177.02 204.79 340.43 65.2 109.88 22.22 142.1 111.77 517.83 174.29
04 486.23 127.18 204.63 60.5 566.66 129.35 630.67 179.92 204.79 338.9 65.16 109.88 22.22 142.1 111.64 517.83 174.09
05 486.38 127.28 204.63 60.5 577.85 129.35 633.22 179.92 204.79 338.33 65.16 109.88 22.22 142.1 111.64 517.83 175.37
06 486.38 127.28 204.63 60.5 577.85 129.35 633.22 179.92 204.79 338.33 65.16 109.88 22.22 142.1 111.64 517.83 175.37
07 486.4 127.28 204.63 60.5 577.85 129.35 633.22 179.92 204.79 338.33 65.65 109.88 22.22 142.1 111.64 517.83 175.37
08 486.71 127.49 204.14 60.5 577.85 129.35 634.79 183.33 204.79 340.31 65.57 109.88 22.22 142.1 111.72 517.83 174.63
09 486.88 127.91 204.14 60.5 570.21 129.35 631.47 187.04 204.79 341.44 65.83 109.88 22.22 142.1 111.05 517.83 174.67
10 487.04 128.04 205.08 60.5 584.29 129.35 633.57 189.47 204.79 340.86 65.08 109.88 22.22 142.1 111.18 517.83 174.7
11 487.11 128.24 205.08 60.5 566.66 129.35 634.61 189.33 204.79 341.51 65.08 109.88 22.22 142.1 109.98 517.83 175.65
12 487.23 127.88 205.08 60.5 587.85 129.35 633.16 189.33 204.79 343.3 65.08 109.88 22.22 142.1 109.98 517.83 176.38
13 487.23 127.88 205.08 60.5 587.85 129.35 633.16 189.33 204.79 343.3 65.08 109.88 22.22 142.1 109.98 517.83 176.38
14 487.25 127.88 206.71 60.5 587.85 129.35 633.16 186.67 204.79 343.3 64.79 109.88 22.22 142.1 110.91 517.83 176.38
15 487.54 128.29 206.36 60.5 591.77 129.35 629.44 187.76 204.79 345.93 64.63 109.88 22.22 142.1 110.68 517.83 176.03
16 495.24 149.32 206.34 60.5 583.1 129.35 633.17 186.87 204.79 345.75 64.31 109.88 22.22 142.1 110.19 517.83 176.14
17 488.1 129.12 206.2 60.5 583.1 129.35 632.9 185.99 204.79 348.74 64.75 109.88 22.22 142.1 109.7 517.83 175.5
18 488.74 129.52 206.16 60.5 583.1 129.35 633.2 185.96 204.79 353.92 64.98 109.88 22.22 142.1 109.95 517.83 176.07
19 488.82 129.75 206.16 60.5 583.36 129.35 633.1 185.96 204.79 354.09 64.98 109.88 22.22 142.1 109.95 517.83 175.3
20 488.82 129.75 206.16 60.5 583.36 129.35 633.1 185.96 204.79 354.09 64.98 109.88 22.22 142.1 109.95 517.83 175.3
21 488.81 129.75 205.21 60.5 583.36 129.35 633.1 185.37 204.79 354.09 65.68 109.88 22.22 142.1 109.28 517.83 175.3
22 489.31 130.51 204.63 60.5 624.79 129.35 635.09 183.91 204.79 353.48 65.62 109.88 22.22 142.1 109.72 517.83 175.74
23 489.69 130.49 204.41 60.5 623.94 129.35 633.4 182.33 204.79 358.75 65.72 109.88 22.22 142.1 109.33 517.83 175.56
24 489.85 131.29 204.49 60.11 623.94 129.35 638.22 180.3 204.79 356.43 65.34 109.88 22.22 142.1 109.21 517.83 175.66
25 490.4 131.52 204.97 60.47 646.34 129.35 638.34 180.2 204.79 359.86 65.34 109.88 22.22 142.1 108.39 517.83 175.66
26 491.07 131.68 204.97 60.47 638.22 129.35 639.8 180.2 204.79 366.75 65.34 109.88 22.22 142.1 108.39 517.83 175.86
27 491.07 131.68 204.97 60.47 638.22 129.35 639.8 180.2 204.79 366.75 65.34 109.88 22.22 142.1 108.39 517.83 175.86
28 491.07 131.68 205.28 60.46 638.22 129.35 639.8 179.76 204.79 366.75 65.25 109.88 22.22 142.1 108.35 517.83 175.86
29 492.45 134.38 204.82 60.49 648.85 129.35 640.4 179.56 204.79 370.56 65.29 109.88 22.22 142.1 108.38 517.83 175.61
30 491.84 132.97 203.07 60.49 641.86 129.35 640.4 180.63 204.79 370.08 65.89 109.88 22.22 142.1 109.07 517.83 175.38
31 491.64 131.89 203.74 60.48 643.82 129.35 646.17 181.21 204.79 369.81 66.49 109.88 22.22 142.1 109.07 517.83 174.87
August 01 492.13 132.75 203.22 60.55 638.78 129.35 645.18 181.22 204.79 372.54 66.78 109.88 22.22 142.1 108.67 517.83 174.72
02 491.7 132.39 203.22 60.55 641.02 129.35 647.52 181.22 204.79 368.26 66.78 109.88 22.22 142.1 108.67 517.83 174.88
03 491.7 132.39 203.22 60.55 641.02 129.35 647.52 181.22 204.79 368.26 66.78 109.88 22.22 142.1 108.67 517.83 174.88
04 491.6 132.39 202.4 60.47 641.02 129.35 647.52 179.5 204.79 368.26 65.98 109.88 22.22 142.1 108.61 517.83 174.88
05 488.17 127.77 201.92 60.42 641.58 129.35 634.79 178.89 204.79 353.72 64.61 109.88 22.22 142.1 107.63 517.83 175.16
06 489.68 129.75 200.91 60.36 640.46 129.35 641.74 178.88 204.79 360.74 65.38 109.88 22.22 142.1 106.44 517.83 174.63
07 491.04 131.58 201.67 60.41 634.02 129.35 637.74 177.79 204.79 368.7 67.49 109.88 22.22 142.1 105.51 517.83 174.42
08 491.59 132.84 203.73 60.22 621.43 129.35 640.89 180.45 204.79 368.56 67.2 109.88 22.22 142.1 104.61 517.83 175.04
09 491.46 132.55 203.73 60.22 619.75 129.35 640.24 180.45 204.79 368.54 67.2 109.88 22.22 142.1 104.61 517.83 175.08
10 491.46 132.55 203.73 60.22 619.75 129.35 640.24 180.45 204.79 368.54 67.2 109.88 22.22 142.1 104.61 517.83 175.08
11 491.57 132.55 204.41 60.56 619.75 129.35 640.24 180.92 204.79 368.54 68.4 109.88 22.22 142.1 104.96 517.83 175.08
12 491.38 132.57 204.94 60.55 602.67 129.35 638.07 180.56 204.79 367.88 68.35 109.88 22.22 142.1 105.49 517.83 175.26
13 491.22 132.4 205.6 60.53 596.52 129.35 640.69 180.75 204.79 366.62 67.4 109.88 22.22 142.1 106.5 517.83 175.26
14 491.87 132.63 207.51 60.64 604.07 129.35 640.69 180.43 204.79 371.33 67.62 109.88 22.22 142.1 107.17 517.83 176.05
15 492.2 132.97 207.78 60.65 604.07 129.35 641.42 180.34 204.79 373.08 67.8 109.88 22.22 142.1 108.11 517.83 176.22
16 492.46 133.03 207.78 60.65 604.07 129.35 643.63 180.34 204.79 375.18 67.8 109.88 22.22 142.1 108.11 517.83 175.69
17 492.46 133.03 207.78 60.65 604.07 129.35 643.63 180.34 204.79 375.18 67.8 109.88 22.22 142.1 108.11 517.83 175.69
18 492.56 133.03 207.16 60.91 604.07 129.35 643.63 181.3 204.79 375.18 69.5 109.88 22.22 142.1 109.12 517.83 175.69
19 492.42 133.03 207.31 61.04 609.95 129.35 645.59 180.92 204.79 373.4 68.3 109.88 22.22 142.1 109.57 517.83 175.29
20 492.74 133.03 207.66 61.05 620.58 129.35 645.59 183.1 204.79 375.4 69.1 109.88 22.22 142.1 109.1 517.83 175
21 492.65 132.75 207.66 61.27 621.57 129.35 645.59 184.01 204.79 375.41 68.76 109.88 22.22 142.1 108.33 517.83 175.05
22 493.25 133.45 207.66 61.3 636.12 129.35 643.07 183.24 204.79 378.52 69.7 109.88 22.22 142.1 108.6 517.83 175.06
23 493.17 133.42 207.66 61.3 656.78 129.35 643.68 183.24 204.79 376.32 69.7 109.88 22.22 142.1 108.6 517.83 174.44
24 493.17 133.42 207.66 61.3 656.78 129.35 643.68 183.24 204.79 376.32 69.7 109.88 22.22 142.1 108.6 517.83 174.44
25 493.21 133.42 207.59 61.19 656.78 129.35 643.68 184.04 204.79 376.32 70.36 109.88 22.22 142.1 108.76 517.83 174.44
26 493.34 133.44 208.3 61.23 656.78 129.35 643.89 182.59 204.79 378.16 69.41 109.88 22.22 142.1 108.36 517.83 174.51
27 493.38 133.38 208.54 61.23 656.78 129.35 642.19 183.35 204.79 378.92 69.83 109.88 22.22 142.1 108.37 517.83 174.31
28 492.89 132.48 208.11 61.23 656.78 129.35 641.72 184 204.79 377.31 69.83 109.88 22.22 142.1 108.56 517.83 174.39
29 493.26 132.43 208.74 61.52 656.78 129.35 639.33 184.92 204.79 380.26 72.19 109.88 22.22 142.1 108.78 517.83 174.74
30 493.83 134.21 208.74 61.52 674.12 129.35 638.59 184.92 204.79 378.32 72.19 109.88 22.22 142.1 108.78 517.83 175.19
31 493.83 134.21 208.74 61.52 674.12 129.35 638.59 184.92 204.79 378.32 72.19 109.88 22.22 142.1 108.78 517.83 175.19
September 01 493.76 134.21 208.53 61.56 674.12 129.35 638.59 183.93 204.79 378.32 71.33 109.88 22.22 142.1 108.4 517.83 175.19
02 494.37 134.58 208 61.51 677.2 129.35 640.81 185.21 204.79 383.26 71.02 109.88 22.22 142.1 108.17 517.83 174.51
03 494.75 134.77 207.81 61.47 686.44 129.35 640.72 184.85 204.79 385.88 71.36 109.88 22.22 142.1 108.35 517.83 174.98
04 494.58 134.81 208.24 61.44 674.12 129.35 636.03 185.33 204.79 385.83 71.64 109.88 22.22 142.1 106.24 517.83 175.26
05 495.05 135.8 208.46 61.43 684.48 129.35 636.51 186.28 204.79 385.62 72.1 109.88 22.22 142.1 107.46 517.83 175.24
06 495.1 135.55 208.46 61.43 692.04 129.35 637.29 186.28 204.79 386.45 72.1 109.88 22.22 142.1 107.46 517.83 175.32
07 495.1 135.55 208.46 61.43 692.04 129.35 637.29 186.28 204.79 386.45 72.1 109.88 22.22 142.1 107.46 517.83 175.32
08 495.04 135.55 208.8 61.46 692.04 129.35 637.29 187.2 204.79 386.45 70.45 109.88 22.22 142.1 107.18 517.83 175.32
09 494.26 134.54 208.82 61.38 674.7 129.35 638.75 188.65 204.79 382.28 70.57 109.88 22.22 142.1 107.63 517.83 175.6
10 495.08 135.9 208.82 61.55 663.32 129.35 639.01 189.2 204.79 387.25 69.54 109.88 22.22 142.1 107.54 517.83 174.72
11 493.87 134.54 209.08 61.62 666.67 129.35 632.85 189.04 204.79 380.43 70.22 109.88 22.22 142.1 107.17 517.83 174.74
12 493.76 134.34 208.12 61.64 683.19 129.35 632.19 188.34 204.79 379.84 69.76 109.88 22.22 142.1 107.08 517.83 174.62
13 494.6 135.13 208.12 61.64 700.82 129.35 638.03 188.34 204.79 383.07 69.76 109.88 22.22 142.1 107.08 517.83 174.93
14 494.6 135.13 208.12 61.64 700.82 129.35 638.03 188.34 204.79 383.07 69.76 109.88 22.22 142.1 107.08 517.83 174.93
15 494.6 135.13 208.01 61.64 700.82 129.35 638.03 188.34 204.79 383.07 69.76 109.88 22.22 142.1 107.08 517.83 174.93
16 494.66 135.53 208.01 61.57 700.82 129.35 638.03 189.68 204.79 381.93 69.86 109.88 22.22 142.1 107.58 517.83 174.64
17 495.12 136.62 208.02 61.56 700.76 129.35 638.03 190.8 204.79 382.78 69.61 109.88 22.22 142.1 106.56 517.83 174.33
18 495.11 136.62 206.51 61.53 675.85 129.35 638.03 192.15 204.79 383.91 71.21 109.88 22.22 142.1 106.17 517.83 173.97
19 495.76 137.11 207.08 61.55 685.36 129.35 638.8 191.81 204.79 388.12 71.1 109.88 22.22 142.1 106.17 517.83 174.27
20 495.79 136.92 207.08 61.55 682.5 129.35 638.8 191.81 204.79 389.36 71.1 109.88 22.22 142.1 106.17 517.83 174.65
21 495.79 136.92 207.08 61.55 682.5 129.35 638.8 191.81 204.79 389.36 71.1 109.88 22.22 142.1 106.17 517.83 174.65
22 495.94 136.92 207.22 61.61 682.5 129.35 642.29 192.42 204.79 389.36 71.73 109.88 22.22 142.1 106.24 517.83 174.65
23 495.99 137.01 207.32 61.62 695.13 129.35 640.66 193.74 204.79 388.39 72.57 109.88 22.22 142.1 106.07 517.83 174.88
24 496.32 137.09 207.42 61.61 719.2 129.35 639.87 195.54 204.79 390.39 72 109.88 22.22 142.1 105.91 517.83 175.09
25 496.78 137.09 206.17 61.28 691.15 129.35 645.81 195.73 204.79 395.95 72.6 109.88 22.22 142.1 105.25 517.83 175.47
26 497.39 137.81 206.3 61.28 704.86 129.35 648.49 197.01 204.79 397.37 72.95 109.88 22.22 142.1 104.15 517.83 176.86
27 497.13 137.18 206.3 61.28 702.34 129.35 648.62 197.01 204.79 396.94 72.95 109.88 22.22 142.1 104.15 517.83 177.95
28 497.13 137.18 206.3 61.28 702.34 129.35 648.62 197.01 204.79 396.94 72.95 109.88 22.22 142.1 104.15 517.83 177.95
29 497.18 137.18 206.31 61.27 702.34 129.35 648.62 196.36 204.79 396.94 74.06 109.88 22.22 142.1 104.48 517.83 177.95
30 496.7 136.92 203.84 61.28 727.29 129.35 645.54 196.2 204.79 392.54 74.71 109.88 22.22 142.1 104.18 517.83 177.84
October 01 496.09 136.44 204.76 61.24 701.27 129.35 637.66 197.21 204.79 391.47 74.28 109.88 22.22 142.1 104.21 517.83 178.3
02 494.98 134.62 204.44 61.22 723.21 129.35 634.17 198.27 204.79 386.8 73.32 109.88 22.22 142.1 103.92 517.83 177.96
03 494.06 132.72 204.87 61.22 725.17 129.35 642.59 199.02 204.79 381.08 73.78 109.88 22.22 142.1 103.89 517.83 177.34
04 494.04 131.96 204.87 61.22 713.41 129.35 645.49 199.02 204.79 384 73.78 109.88 22.22 142.1 103.89 517.83 176.88
05 494.04 131.96 204.87 61.22 713.41 129.35 645.49 199.02 204.79 384 73.78 109.88 22.22 142.1 103.89 517.83 176.88
06 494 131.96 204.09 61.2 713.41 129.35 645.49 199.02 204.79 384 73.78 109.88 22.22 142.1 103.16 517.83 176.88
07 494.55 132.05 204.77 61.17 724.71 129.35 654.12 197.47 204.79 385.7 73.83 109.88 22.22 142.1 111.18 517.83 176.38
08 495.14 134.22 204.63 61.15 716.03 129.35 648.49 197.09 204.79 387.1 72.74 109.88 22.22 142.1 103.15 517.83 177.1
09 495.06 134.28 205.29 61.15 716.22 129.35 652 199.03 204.79 384.08 73.06 109.88 22.22 142.1 103.86 517.83 176.9
10 494.77 133.87 206.2 61.16 710.06 129.35 650.78 198.56 204.79 383.74 71.6 109.88 22.22 142.1 103.43 517.83 177.57
11 494.75 133.62 206.2 61.16 711.46 129.35 650.82 198.56 204.79 384.52 71.6 109.88 22.22 142.1 103.43 517.83 177.32
12 494.75 133.62 206.2 61.16 711.46 129.35 650.82 198.56 204.79 384.52 71.6 109.88 22.22 142.1 103.43 517.83 177.32
13 494.76 133.62 206.37 61.26 711.46 129.35 650.82 198.58 204.79 384.52 71.58 109.88 22.22 142.1 103.42 517.83 177.32
14 495.32 134.01 206.08 61.2 706.7 129.35 651.56 198.97 204.79 389.16 71.85 109.88 22.22 142.1 103.33 517.83 177.7
15 495.23 133.84 206.48 61.21 706.7 129.35 644.26 199.09 204.79 390.75 72.09 109.88 22.22 142.1 103.36 517.83 177.7
16 495.68 135.11 206.48 61.22 708.94 129.35 641.99 199.87 204.79 391.67 71.86 109.88 22.22 142.1 103.34 517.83 174.84
17 495.3 134.22 206.16 61.1 738.05 129.35 650.91 199.85 204.79 386.4 71.83 109.88 22.22 142.1 103.15 517.83 175.85
18 495.52 134.42 206.16 61.1 729.09 129.35 648.64 199.85 204.79 389.26 71.83 109.88 22.22 142.1 103.15 517.83 176.33
19 495.52 134.42 206.16 61.1 729.09 129.35 648.64 199.85 204.79 389.26 71.83 109.88 22.22 142.1 103.15 517.83 176.33
20 495.57 134.42 206.68 61.1 729.09 129.35 648.64 198.88 204.79 389.26 72.64 109.88 22.22 142.1 103.35 517.83 176.33
21 495.53 134 206.92 61.11 746.26 129.35 648.49 198.51 204.79 388.68 73.57 109.88 22.22 142.1 103.36 517.83 176.37
22 495.42 134 206.73 61.11 747.94 129.35 648.26 200.89 204.79 387.28 73.24 109.88 22.22 142.1 103.28 517.83 176.93
23 494.63 132.62 207.58 61.07 738.33 129.35 648.42 203.07 204.79 384.77 72.41 109.88 22.22 142.1 103.08 517.83 176.13
24 496.95 139.75 207.45 61.11 736.84 129.35 648.7 204.85 204.79 381.55 72.03 109.88 22.22 142.1 103.08 517.83 176.26
25 494.54 133.18 207.45 61.11 727.04 129.35 648.75 204.85 204.79 382.07 72.03 109.88 22.22 142.1 103.08 517.83 176.03
26 494.54 133.18 207.45 61.11 727.04 129.35 648.75 204.85 204.79 382.07 72.03 109.88 22.22 142.1 103.08 517.83 176.03
27 494.59 133.18 207.05 61.08 727.04 129.35 648.75 206.66 204.79 382.07 72.83 109.88 22.22 142.1 102.9 517.83 176.03
28 495.94 135.68 207.13 61.08 757.55 129.35 648.81 208.69 204.79 384.37 73.55 109.88 22.22 142.1 102.49 517.83 175.12
29 496.17 136.16 207 61.05 734.04 129.35 648.48 208.49 204.79 386.79 73.79 109.88 22.22 142.1 102.14 517.83 174.86
30 496.23 136.24 205.86 61.08 739.36 129.35 645.13 210.26 204.79 388.32 73.23 109.88 22.22 142.1 102.25 517.83 174.59
31 495.96 135.3 206.79 61.08 744.96 129.35 643.23 213.02 204.79 387.91 74.24 109.88 22.22 142.1 102.13 517.83 175.14
November 01 496.73 136.28 206.79 61.08 745.19 129.35 647.3 213.02 204.79 391.25 74.24 109.88 22.22 142.1 102.13 517.83 174.85
02 496.73 136.28 206.79 61.08 745.19 129.35 647.3 213.02 204.79 391.25 74.24 109.88 22.22 142.1 102.13 517.83 174.85
03 496.73 136.28 206.22 61.02 745.19 129.35 647.3 213.39 204.79 391.25 74.53 109.88 22.22 142.1 102.64 517.83 174.85
04 496.46 134.9 206.18 61 737.07 129.35 653.45 214.9 204.79 391.84 75.29 109.88 22.22 142.1 103.22 517.83 175.22
05 497.06 136.02 206.44 61 735.96 129.35 653.54 216.98 204.79 393.72 75.3 109.88 22.22 142.1 102.94 517.83 174.89
06 497.11 136.24 207.08 60.98 731.2 129.35 653.54 218.51 204.79 393.07 75.58 109.88 22.22 142.1 102.97 517.83 174.37
07 497.15 136.49 207.99 60.98 745.2 129.35 651.57 219.82 204.79 391.35 76.17 109.88 22.22 142.1 102.97 517.83 173.92
08 497.39 136.67 207.99 60.98 745.2 129.35 655.47 219.82 204.79 392.03 76.17 109.88 22.22 142.1 102.97 517.83 173.92
09 497.39 136.67 207.99 60.98 745.2 129.35 655.47 219.82 204.79 392.03 76.17 109.88 22.22 142.1 102.97 517.83 173.92
10 497.46 136.67 209.61 60.98 745.2 129.35 655.47 223.59 204.79 392.03 75.61 109.88 22.22 142.1 102.84 517.83 173.92
11 497.85 136.95 209.28 60.98 745.95 129.35 656.09 225.49 204.79 394.52 76.11 109.88 22.22 142.1 102.93 517.83 174.31
12 497.94 136.95 209.19 60.96 734.75 129.35 656.53 225.67 204.79 396.23 76.18 109.88 22.22 142.1 102.96 517.83 173.65
13 498 136.72 208.71 60.98 738.49 129.35 655.79 222.93 204.79 398.29 76.37 109.88 22.22 142.1 102.93 517.83 173.17
14 497.59 135.92 209.3 60.98 732.6 129.35 657.86 219.12 204.79 396.98 76.58 109.88 22.22 142.1 102.79 517.83 173.31
15 497.66 136.17 209.3 60.98 732.6 129.35 658.53 219.12 204.79 396.5 76.58 109.88 22.22 142.1 102.79 517.83 173.24
16 497.66 136.17 209.3 60.98 732.6 129.35 658.53 219.12 204.79 396.5 76.58 109.88 22.22 142.1 102.79 517.83 173.24
17 497.64 136.17 209.27 60.99 732.6 129.35 658.53 218 204.79 396.5 76.55 109.88 22.22 142.1 102.78 517.83 173.24
18 497.82 136.81 209.18 60.76 731.97 129.35 658.53 217.52 204.79 396.73 75.78 109.88 22.22 142.1 102.9 517.83 172.88
19 498.17 136.65 209.44 60.83 732.91 129.35 662 217.95 204.79 399.41 76.66 109.88 22.22 142.1 103.13 517.83 172.83
20 498.87 137.51 209.58 60.79 731.55 129.35 660.16 216.21 204.79 405.19 75.68 109.88 22.22 142.1 102.91 517.83 172.89