YEAR | MONTH | DAY | مؤشر صندوق النقد العربي المركب للأسواق المالية العربية | سوق أبوظبي للأوراق المالية | سوق عمان للأوراق المالية | بورصة البحرين | بورصة بيروت | بورصة الكويت | بورصة القيم-الدار البيضاء | سوق دمشق للأوراق المالية | سوق الدوحة للأوراق المالية | سوق دبي المالي | البورصة المصرية | سوق العراق للاوراق المالية | سوق الخرطوم المالي | سوق مسقط للأوراق المالي | سوق فلسطين للأوراق المالية | سوق المال السعودي | بورصة تونس |
2025 | January | 01 | 503.32 | 140.63 | 211.85 | 60.64 | 911.53 | 129.35 | 645.92 | 200.79 | 204.79 | 436.1 | 75.27 | 109.88 | 22.22 | 142.1 | 104.81 | 517.83 | 172.47 |
02 | 502.06 | 138.45 | 214 | 60.65 | 857.37 | 129.35 | 652.97 | 200.79 | 204.79 | 431.29 | 75.73 | 109.88 | 22.22 | 142.1 | 104.81 | 517.83 | 171.83 | ||
03 | 501.9 | 138.06 | 214 | 60.65 | 902.34 | 129.35 | 660.33 | 200.79 | 204.79 | 425.89 | 75.73 | 109.88 | 22.22 | 142.1 | 104.81 | 517.83 | 171.53 | ||
04 | 501.9 | 138.06 | 214 | 60.65 | 902.34 | 129.35 | 660.33 | 200.79 | 204.79 | 425.89 | 75.73 | 109.88 | 22.22 | 142.1 | 104.81 | 517.83 | 171.53 | ||
05 | 501.95 | 138.06 | 215.17 | 60.65 | 902.34 | 129.35 | 660.33 | 200.79 | 204.79 | 425.89 | 75.92 | 109.88 | 22.22 | 142.1 | 105.2 | 517.83 | 171.53 | ||
06 | 503.54 | 139.52 | 217.51 | 60.64 | 902.34 | 129.35 | 664.3 | 200.79 | 204.79 | 435.35 | 75.92 | 109.88 | 22.22 | 142.1 | 105.25 | 517.83 | 172.23 | ||
07 | 504.52 | 141.09 | 220.15 | 60.64 | 902.34 | 129.35 | 661.62 | 200.79 | 204.79 | 439.72 | 75.92 | 109.88 | 22.22 | 142.1 | 105.25 | 517.83 | 171.43 | ||
08 | 504.9 | 142.11 | 223.98 | 60.63 | 844.79 | 129.35 | 669.77 | 200.79 | 204.79 | 439.28 | 76.37 | 109.88 | 22.22 | 142.1 | 105.1 | 517.83 | 171.64 | ||
09 | 505.23 | 142.11 | 227.85 | 60.57 | 853.18 | 129.35 | 674.51 | 200.79 | 204.79 | 439.18 | 76.57 | 109.88 | 22.22 | 142.1 | 105.24 | 517.83 | 171.81 | ||
10 | 506.28 | 143.1 | 227.85 | 60.57 | 945.26 | 129.35 | 678.57 | 200.79 | 204.79 | 439.37 | 76.57 | 109.88 | 22.22 | 142.1 | 105.24 | 517.83 | 172.3 | ||
11 | 506.28 | 143.1 | 227.85 | 60.57 | 945.26 | 129.35 | 678.57 | 200.79 | 204.79 | 439.37 | 76.57 | 109.88 | 22.22 | 142.1 | 105.24 | 517.83 | 172.3 | ||
12 | 506.38 | 143.1 | 231.22 | 60.57 | 945.26 | 129.35 | 678.57 | 200.79 | 204.79 | 439.37 | 76.08 | 109.88 | 22.22 | 142.1 | 105.14 | 517.83 | 172.3 | ||
13 | 506.47 | 142.48 | 230.51 | 60.42 | 970.45 | 129.35 | 680.96 | 200.79 | 204.79 | 440.83 | 76.28 | 109.88 | 22.22 | 142.1 | 104.95 | 517.83 | 172.21 | ||
14 | 506.6 | 142.84 | 229.92 | 60.41 | 950.3 | 129.35 | 680.96 | 200.79 | 204.79 | 441.28 | 77.67 | 109.88 | 22.22 | 142.1 | 105.13 | 517.83 | 173.24 | ||
15 | 506.86 | 143.56 | 231.91 | 60.43 | 923.75 | 129.35 | 679.72 | 200.79 | 204.79 | 441.28 | 78.79 | 109.88 | 22.22 | 142.1 | 106.73 | 517.83 | 175.47 | ||
16 | 507.68 | 143.72 | 232.77 | 60.46 | 923.75 | 129.35 | 683.1 | 200.79 | 204.79 | 448.15 | 79.33 | 109.88 | 22.22 | 142.1 | 107.81 | 517.83 | 174.93 | ||
17 | 507.56 | 143.49 | 232.77 | 60.46 | 916.29 | 129.35 | 680.82 | 200.79 | 204.79 | 448.81 | 79.33 | 109.88 | 22.22 | 142.1 | 107.81 | 517.83 | 175.43 | ||
18 | 507.56 | 143.49 | 232.77 | 60.46 | 916.29 | 129.35 | 680.82 | 200.79 | 204.79 | 448.81 | 79.33 | 109.88 | 22.22 | 142.1 | 107.81 | 517.83 | 175.43 | ||
19 | 507.62 | 143.49 | 233.51 | 60.47 | 916.29 | 129.35 | 680.82 | 200.79 | 204.79 | 448.81 | 79.59 | 109.88 | 22.22 | 142.1 | 110.52 | 517.83 | 175.43 | ||
20 | 507.39 | 143.49 | 234.01 | 60.43 | 888.68 | 129.35 | 674.87 | 200.79 | 204.79 | 449.78 | 79.2 | 109.88 | 22.22 | 142.1 | 113.2 | 517.83 | 175.36 | ||
21 | 507.14 | 143.49 | 232.74 | 60.42 | 881.4 | 129.35 | 674.45 | 200.79 | 204.79 | 448.1 | 79.2 | 109.88 | 22.22 | 142.1 | 115.03 | 517.83 | 174.86 | ||
22 | 507.49 | 143.49 | 232.56 | 60.43 | 890.91 | 129.35 | 674.05 | 200.79 | 204.79 | 451.19 | 79.72 | 109.88 | 22.22 | 142.1 | 112.68 | 517.83 | 175.96 | ||
23 | 507.87 | 143.49 | 234 | 60.49 | 912.56 | 129.35 | 669.8 | 200.79 | 204.79 | 455.05 | 79.44 | 109.88 | 22.22 | 142.1 | 110.16 | 517.83 | 175.96 | ||
24 | 507.82 | 143.49 | 234 | 60.49 | 901.85 | 129.35 | 671.81 | 200.79 | 204.79 | 453.92 | 79.44 | 109.88 | 22.22 | 142.1 | 110.16 | 517.83 | 179.11 | ||
25 | 507.82 | 143.49 | 234 | 60.49 | 901.85 | 129.35 | 671.81 | 200.79 | 204.79 | 453.92 | 79.44 | 109.88 | 22.22 | 142.1 | 110.16 | 517.83 | 179.11 | ||
26 | 507.83 | 143.49 | 233.45 | 60.51 | 901.85 | 129.35 | 671.81 | 200.79 | 204.79 | 453.92 | 80.08 | 109.88 | 22.22 | 142.1 | 109.39 | 517.83 | 179.11 | ||
27 | 508.37 | 145.15 | 232.56 | 60.54 | 886.36 | 129.35 | 672.69 | 200.79 | 204.79 | 454.26 | 80.47 | 109.88 | 22.22 | 142.1 | 109.39 | 517.83 | 178.19 | ||
28 | 508.36 | 145.4 | 232.55 | 60.52 | 882.37 | 129.35 | 675.48 | 200.79 | 204.79 | 453.08 | 79.54 | 109.88 | 22.22 | 142.1 | 110.93 | 517.83 | 177.91 | ||
29 | 507.41 | 147.11 | 231.9 | 60.46 | 888.53 | 129.35 | 675.27 | 200.79 | 204.79 | 434.91 | 79.84 | 109.88 | 22.22 | 142.1 | 112.28 | 517.83 | 178.72 | ||
30 | 508.38 | 148.16 | 232.69 | 60.46 | 890.38 | 129.35 | 681.64 | 200.79 | 204.79 | 439.11 | 79.76 | 109.88 | 22.22 | 142.1 | 112.28 | 517.83 | 178.72 | ||
31 | 508.18 | 148.18 | 232.69 | 60.46 | 868.16 | 129.35 | 678.57 | 200.79 | 204.79 | 439.11 | 79.76 | 109.88 | 22.22 | 142.1 | 112.28 | 517.83 | 178.79 | ||
February | 01 | 508.18 | 148.18 | 232.69 | 60.46 | 868.16 | 129.35 | 678.57 | 200.79 | 204.79 | 439.11 | 79.76 | 109.88 | 22.22 | 142.1 | 112.28 | 517.83 | 178.79 | |
02 | 508.23 | 148.18 | 233.73 | 60.48 | 868.16 | 129.35 | 678.57 | 200.79 | 204.79 | 439.11 | 79.98 | 109.88 | 22.22 | 142.1 | 111.87 | 517.83 | 178.79 | ||
03 | 508.41 | 148.28 | 231.72 | 60.46 | 864.24 | 129.35 | 688.97 | 200.79 | 204.79 | 438.98 | 79.78 | 109.88 | 22.22 | 142.1 | 111.7 | 517.83 | 178.49 | ||
04 | 508.62 | 148.46 | 231.23 | 60.46 | 864.24 | 129.35 | 692.64 | 200.79 | 204.79 | 439.77 | 79.78 | 109.88 | 22.22 | 142.1 | 111.31 | 517.83 | 178.13 | ||
05 | 508.45 | 147.89 | 231 | 60.49 | 867.04 | 129.35 | 692.58 | 200.79 | 204.79 | 440.19 | 79.56 | 109.88 | 22.22 | 142.1 | 111.6 | 517.83 | 178.22 | ||
06 | 508.6 | 147.26 | 229.71 | 60.49 | 869.44 | 129.35 | 697.18 | 200.79 | 204.79 | 443.37 | 79.64 | 109.88 | 22.22 | 142.1 | 111.36 | 517.83 | 178.03 | ||
07 | 508.92 | 147.57 | 229.71 | 60.49 | 869.44 | 129.35 | 699.98 | 200.79 | 204.79 | 444.85 | 79.64 | 109.88 | 22.22 | 142.1 | 111.36 | 517.83 | 178.5 | ||
08 | 508.92 | 147.57 | 229.71 | 60.49 | 869.44 | 129.35 | 699.98 | 200.79 | 204.79 | 444.85 | 79.64 | 109.88 | 22.22 | 142.1 | 111.36 | 517.83 | 178.5 | ||
09 | 508.92 | 147.57 | 230.09 | 60.49 | 869.44 | 129.35 | 699.98 | 200.79 | 204.79 | 444.85 | 79.42 | 109.88 | 22.22 | 142.1 | 110.55 | 517.83 | 178.5 | ||
10 | 509.28 | 148.16 | 230.09 | 60.47 | 869.44 | 129.35 | 701.18 | 200.79 | 204.79 | 446.36 | 79.19 | 109.88 | 22.22 | 142.1 | 110.52 | 517.83 | 178.29 | ||
11 | 510.25 | 148.07 | 229.05 | 60.47 | 870.15 | 129.35 | 707.78 | 200.79 | 204.79 | 456.13 | 78.64 | 109.88 | 22.22 | 142.1 | 110.4 | 517.83 | 179.5 | ||
12 | 510.05 | 149 | 228.43 | 60.46 | 871.27 | 129.35 | 703.59 | 200.79 | 204.79 | 451.28 | 78.84 | 109.88 | 22.22 | 142.1 | 110.03 | 517.83 | 179.97 | ||
13 | 511.27 | 149.39 | 229 | 60.46 | 871.67 | 129.35 | 703.59 | 200.79 | 204.79 | 448.83 | 101.11 | 109.88 | 22.22 | 142.1 | 110.03 | 517.83 | 181.23 | ||
14 | 511.1 | 148.34 | 229 | 60.46 | 871.67 | 129.35 | 709.76 | 200.79 | 204.79 | 449.19 | 101.11 | 109.88 | 22.22 | 142.1 | 110.03 | 517.83 | 182.03 | ||
15 | 511.1 | 148.34 | 229 | 60.46 | 871.67 | 129.35 | 709.76 | 200.79 | 204.79 | 449.19 | 101.11 | 109.88 | 22.22 | 142.1 | 110.03 | 517.83 | 182.03 | ||
16 | 509.82 | 148.34 | 227.3 | 60.4 | 871.67 | 129.35 | 709.76 | 200.79 | 204.79 | 449.19 | 79.48 | 109.88 | 22.22 | 142.1 | 110.09 | 517.83 | 182.03 | ||
17 | 509.45 | 146.71 | 228.94 | 60.39 | 868.98 | 129.35 | 720.94 | 200.79 | 204.79 | 447.59 | 79.73 | 109.88 | 22.22 | 142.1 | 110.45 | 517.83 | 181.93 | ||
18 | 510.34 | 148.75 | 228.95 | 60.4 | 854.43 | 129.35 | 724.44 | 200.79 | 204.79 | 448.91 | 79.69 | 109.88 | 22.22 | 142.1 | 110.34 | 517.83 | 183.08 | ||
19 | 510.2 | 147.33 | 229.15 | 60.48 | 854.43 | 129.35 | 728.67 | 200.79 | 204.79 | 451.65 | 79.61 | 109.88 | 22.22 | 142.1 | 111.61 | 517.83 | 183.41 | ||
20 | 510.12 | 147.78 | 229.58 | 60.49 | 855.33 | 129.35 | 726.75 | 200.79 | 204.79 | 448.96 | 80.11 | 109.88 | 22.22 | 142.1 | 111.61 | 517.83 | 183.62 | ||
21 | 509.97 | 148.2 | 229.58 | 60.49 | 847.71 | 129.35 | 722.01 | 200.79 | 204.79 | 447.11 | 80.11 | 109.88 | 22.22 | 142.1 | 111.61 | 517.83 | 185.33 | ||
22 | 509.97 | 148.2 | 229.58 | 60.49 | 847.71 | 129.35 | 722.01 | 200.79 | 204.79 | 447.11 | 80.11 | 109.88 | 22.22 | 142.1 | 111.61 | 517.83 | 185.33 | ||
23 | 509.97 | 148.2 | 228.89 | 60.55 | 847.71 | 129.35 | 722.01 | 200.79 | 204.79 | 447.11 | 80.59 | 109.88 | 22.22 | 142.1 | 111.6 | 517.83 | 185.33 | ||
24 | 509.64 | 147.41 | 229.46 | 60.55 | 868.22 | 129.35 | 721.55 | 200.79 | 204.79 | 445.05 | 80.5 | 109.88 | 22.22 | 142.1 | 111.19 | 517.83 | 185.87 | ||
25 | 510.2 | 148.41 | 230.08 | 60.41 | 851.04 | 129.35 | 722.35 | 200.79 | 204.79 | 447.99 | 80.38 | 109.88 | 22.22 | 142.1 | 111.02 | 517.83 | 186.21 | ||
26 | 511.12 | 149.49 | 229.49 | 60.46 | 844.69 | 129.35 | 720.56 | 200.79 | 204.79 | 454.5 | 80.9 | 109.88 | 22.22 | 142.1 | 110.52 | 517.83 | 187.77 | ||
27 | 512.42 | 148.99 | 228.71 | 60.55 | 844.69 | 129.35 | 718.24 | 200.79 | 204.79 | 457.98 | 103.51 | 109.88 | 22.22 | 142.1 | 110.64 | 517.83 | 187.77 | ||
28 | 511.44 | 147.29 | 228.71 | 60.55 | 831.9 | 129.35 | 712.67 | 200.79 | 204.79 | 456.48 | 103.51 | 109.88 | 22.22 | 142.1 | 110.64 | 517.83 | 187.77 | ||
March | 01 | 511.44 | 147.29 | 228.71 | 60.55 | 831.9 | 129.35 | 712.67 | 200.79 | 204.79 | 456.48 | 103.51 | 109.88 | 22.22 | 142.1 | 110.64 | 517.83 | 187.77 | |
02 | 510.18 | 147.29 | 229.18 | 60.59 | 831.9 | 129.35 | 712.67 | 200.79 | 204.79 | 456.48 | 80.64 | 109.88 | 22.22 | 142.1 | 110.4 | 517.83 | 187.77 | ||
03 | 510.42 | 147.62 | 227.33 | 60.63 | 844.77 | 129.35 | 720.84 | 200.79 | 204.79 | 455.2 | 80.74 | 109.88 | 22.22 | 142.1 | 110.4 | 517.83 | 187.77 | ||
04 | 510.79 | 148.65 | 225.49 | 60.49 | 862.6 | 129.35 | 717.55 | 200.79 | 204.79 | 455.75 | 80.72 | 109.88 | 22.22 | 142.1 | 110.78 | 517.83 | 187.77 | ||
05 | 510.02 | 148.65 | 228.54 | 60.45 | 862.6 | 129.35 | 712.02 | 200.79 | 204.79 | 447.63 | 80.6 | 109.88 | 22.22 | 142.1 | 110.48 | 517.83 | 187.77 | ||
06 | 511.03 | 148.65 | 228.66 | 60.43 | 850.58 | 129.35 | 709.98 | 200.79 | 204.79 | 445.56 | 104.12 | 109.88 | 22.22 | 142.1 | 110.31 | 517.83 | 187.77 | ||
07 | 511.16 | 148.65 | 228.66 | 60.43 | 860.46 | 129.35 | 721 | 200.79 | 204.79 | 442.98 | 104.12 | 109.88 | 22.22 | 142.1 | 110.31 | 517.83 | 187.77 | ||
08 | 511.16 | 148.65 | 228.66 | 60.43 | 860.46 | 129.35 | 721 | 200.79 | 204.79 | 442.98 | 104.12 | 109.88 | 22.22 | 142.1 | 110.31 | 517.83 | 187.77 | ||
09 | 509.85 | 148.65 | 228.35 | 60.45 | 860.46 | 129.35 | 721 | 200.79 | 204.79 | 442.98 | 81.01 | 109.88 | 22.22 | 142.1 | 110.37 | 517.83 | 187.77 | ||
10 | 509.7 | 148.65 | 228.63 | 60.45 | 855.39 | 129.35 | 721.69 | 200.79 | 204.79 | 441.71 | 80.31 | 109.88 | 22.22 | 142.1 | 110.31 | 517.83 | 187.77 | ||
11 | 509.03 | 148.65 | 229.12 | 60.44 | 842.28 | 129.35 | 712.93 | 200.79 | 204.79 | 437.33 | 80.14 | 109.88 | 22.22 | 142.1 | 110.33 | 517.83 | 189.39 | ||
12 | 508.98 | 148.65 | 228.72 | 60.4 | 837.24 | 129.35 | 715.3 | 200.79 | 204.79 | 435.62 | 80.55 | 109.88 | 22.22 | 142.1 | 110.34 | 517.83 | 192.76 | ||
13 | 509.08 | 148.65 | 228.22 | 60.42 | 837.24 | 129.35 | 711.8 | 200.79 | 204.79 | 437.34 | 81.2 | 109.88 | 22.22 | 142.1 | 110.43 | 517.83 | 193.74 | ||
14 | 509.01 | 148.65 | 228.22 | 60.42 | 835.56 | 129.35 | 715.78 | 200.79 | 204.79 | 435.59 | 81.2 | 109.88 | 22.22 | 142.1 | 110.43 | 517.83 | 193.56 | ||
15 | 509.01 | 148.65 | 228.22 | 60.42 | 835.56 | 129.35 | 715.78 | 200.79 | 204.79 | 435.59 | 81.2 | 109.88 | 22.22 | 142.1 | 110.43 | 517.83 | 193.56 | ||
16 | 509.05 | 148.65 | 228.67 | 60.4 | 835.56 | 129.35 | 715.78 | 200.79 | 204.79 | 435.59 | 81.42 | 109.88 | 22.22 | 142.1 | 111.37 | 517.83 | 193.56 | ||
17 | 509.59 | 148.65 | 228.33 | 60.28 | 835.56 | 129.35 | 725.74 | 200.79 | 204.79 | 438.34 | 81.66 | 109.88 | 22.22 | 142.1 | 110.75 | 517.83 | 195.6 | ||
18 | 508.59 | 148.65 | 202.86 | 60.32 | 825.19 | 129.35 | 731.9 | 200.79 | 204.79 | 436.2 | 82.03 | 109.88 | 22.22 | 142.1 | 111.01 | 517.83 | 196.57 | ||
19 | 509.49 | 148.65 | 229.52 | 60.32 | 833.59 | 129.35 | 748.5 | 200.79 | 204.79 | 429.48 | 81.69 | 109.88 | 22.22 | 142.1 | 111.31 | 517.83 | 196.98 | ||
20 | 509.88 | 148.65 | 230.3 | 60.29 | 825.88 | 129.35 | 760.74 | 200.79 | 204.79 | 430.41 | 81.55 | 109.88 | 22.22 | 142.1 | 111 | 517.83 | 196.98 | ||
21 | 510.15 | 148.65 | 230.3 | 60.29 | 760.95 | 129.35 | 778.22 | 200.79 | 204.79 | 432.53 | 81.55 | 109.88 | 22.22 | 142.1 | 111 | 517.83 | 197.03 | ||
22 | 510.15 | 148.65 | 230.3 | 60.29 | 760.95 | 129.35 | 778.22 | 200.79 | 204.79 | 432.53 | 81.55 | 109.88 | 22.22 | 142.1 | 111 | 517.83 | 197.03 | ||
23 | 510.17 | 148.65 | 230.01 | 60.28 | 760.95 | 129.35 | 778.22 | 200.79 | 204.79 | 432.53 | 81.99 | 109.88 | 22.22 | 142.1 | 111.09 | 517.83 | 197.03 | ||
24 | 510.26 | 148.65 | 230.73 | 60.34 | 782.75 | 129.35 | 789.88 | 200.79 | 204.79 | 428.32 | 81.77 | 109.88 | 22.22 | 142.1 | 111.57 | 517.83 | 196.99 | ||
25 | 510.57 | 148.65 | 231.33 | 60.34 | 782.75 | 129.35 | 792.53 | 200.79 | 204.79 | 430.98 | 81.43 | 109.88 | 22.22 | 142.1 | 111.57 | 517.83 | 196.82 |